Zilliqa
ZIL · 美元计价
$0.001387
-5.71%
≈ ￥0.0091542
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.001524
24H 最低$0.001381
今日开盘$0.001471
24H 成交量$40.95万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALLOAllora
|
$0.1549 | $0.1585 | $0.144 | $89.22万 | $3,050.98万 | 2.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2164 | $0.234 | $0.2153 | $182.32万 | $3.65亿 | -6.12% |
| 510 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -9.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 492 |
ONT本体
|
$0.03845 | $0.04123 | $0.03816 | $16.46万 | $3,727.95万 | -5.74% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.27% |
| 237 |
TRBTellor
|
$13.5 | $14.73 | $13.37 | $54.92万 | $3,887.92万 | -7.66% |
| 152 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.00137 | $106.91万 | $9,088.09万 | -3.70% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.13万 | — | -2.33% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,874.49 | — | 0.11% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 478 |
XVSVenus
|
$2.333 | $2.57 | $2.32 | $17.36万 | $4,244.36万 | -8.44% |
| 212 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $67.75万 | — | -0.34% |
| 74 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $382.79万 | $7.87亿 | -2.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $60.90万 | $3,420.70万 | -6.91% |
| 387 |
FSynFutures
|
$0.002125 | $0.002357 | $0.002118 | $27.46万 | $448.30万 | -8.21% |
| 214 |
FLOKIFloki Inu
|
$0.00001857 | $0.0000202 | $0.00001843 | $67.07万 | $1.92亿 | -6.31% |
| 410 |
SSVSSV Network
|
$1.902 | $2.05 | $1.88 | $24.50万 | $1,430.88万 | -5.80% |