Tellor
TRB · 美元计价
$13.38
-9.10%
≈ ￥88.308
(-$1.34)
更新于 2026-11-15 00:10:02
24H 最高$14.73
24H 最低$13.37
今日开盘$14.72
24H 成交量$56.17万
流通市值$3,887.92万
24H 涨跌额(-$1.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALLOAllora
|
$0.1524 | $0.1585 | $0.144 | $95.10万 | $3,050.98万 | -0.26% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2143 | $0.234 | $0.214 | $189.18万 | $3.65亿 | -7.91% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -12.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 489 |
ONT本体
|
$0.03861 | $0.04123 | $0.03816 | $16.60万 | $3,727.95万 | -6.20% |
| 620 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 234 |
TRBTellor
|
$13.38 | $14.73 | $13.37 | $56.17万 | $3,887.92万 | -9.10% |
| 154 |
RSRReserve Rights
|
$0.001381 | $0.001468 | $0.00137 | $106.85万 | $9,088.09万 | -4.56% |
| 623 |
RDDTBRDDTB
|
$96.89 | $100.20 | $96.74 | $1.08万 | — | -2.61% |
| 628 |
GSBGSB
|
$908.8 | $915.97 | $904.08 | $6,311.17 | — | 0.14% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 475 |
XVSVenus
|
$2.322 | $2.57 | $2.32 | $17.73万 | $4,244.36万 | -9.37% |
| 213 |
DRAMBDRAMB
|
$41.23 | $42.60 | $41.09 | $68.11万 | — | -0.48% |
| 72 |
RENDERRender
|
$1.439 | $1.55 | $1.43 | $418.68万 | $7.87亿 | -5.70% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0336 | $0.0386 | $0.0334 | $59.75万 | $3,420.70万 | -8.20% |
| 386 |
FSynFutures
|
$0.002132 | $0.002351 | $0.002118 | $27.12万 | $448.30万 | -9.32% |
| 215 |
FLOKIFloki Inu
|
$0.00001845 | $0.0000202 | $0.00001841 | $67.06万 | $1.92亿 | -8.03% |
| 414 |
SSVSSV Network
|
$1.897 | $2.05 | $1.88 | $24.65万 | $1,430.88万 | -6.32% |