大零币
ZEC · 美元计价
$874.68
-7.73%
≈ ￥5772.89
(-$73.32)
更新于 2026-11-15 00:10:02
24H 最高$965.63
24H 最低$861.54
今日开盘$948
24H 成交量$1.40亿
流通市值$154.76亿
24H 涨跌额(-$73.32)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALLOAllora
|
$0.1548 | $0.1585 | $0.144 | $94.91万 | $3,050.98万 | 2.18% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2161 | $0.234 | $0.2153 | $184.53万 | $3.65亿 | -6.73% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -11.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 489 |
ONT本体
|
$0.03897 | $0.04123 | $0.03816 | $16.55万 | $3,727.95万 | -5.00% |
| 620 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.61万 | — | -0.55% |
| 235 |
TRBTellor
|
$13.46 | $14.73 | $13.37 | $55.44万 | $3,887.92万 | -8.31% |
| 153 |
RSRReserve Rights
|
$0.001388 | $0.001468 | $0.00137 | $106.70万 | $9,088.09万 | -3.48% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.09万 | — | -2.44% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |
| 212 |
DRAMBDRAMB
|
$41.37 | $42.60 | $41.09 | $68.84万 | — | 0.54% |
| 72 |
RENDERRender
|
$1.439 | $1.55 | $1.43 | $418.68万 | $7.87亿 | -5.70% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |
| 386 |
FSynFutures
|
$0.002143 | $0.002357 | $0.002118 | $27.26万 | $448.30万 | -8.26% |
| 216 |
FLOKIFloki Inu
|
$0.00001858 | $0.0000202 | $0.00001843 | $66.06万 | $1.92亿 | -6.91% |
| 413 |
SSVSSV Network
|
$1.904 | $2.05 | $1.88 | $24.51万 | $1,430.88万 | -5.60% |