dogwifhat
WIF · 美元计价
$0.1394
-7.56%
≈ ￥0.92004
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.1515
24H 最低$0.1373
今日开盘$0.1508
24H 成交量$153.60万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $90.83万 | $3,050.98万 | 2.64% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2169 | $0.234 | $0.2153 | $184.08万 | $3.65亿 | -6.55% |
| 513 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.89万 | — | -11.74% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 493 |
ONT本体
|
$0.03904 | $0.04123 | $0.03816 | $16.37万 | $3,727.95万 | -4.83% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 235 |
TRBTellor
|
$13.53 | $14.73 | $13.37 | $55.03万 | $3,887.92万 | -7.77% |
| 151 |
RSRReserve Rights
|
$0.001396 | $0.001468 | $0.00137 | $106.93万 | $9,088.09万 | -3.19% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.353 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.30% |
| 212 |
DRAMBDRAMB
|
$41.36 | $42.60 | $41.09 | $68.66万 | — | -0.22% |
| 76 |
RENDERRender
|
$1.47 | $1.55 | $1.46 | $384.06万 | $7.87亿 | -3.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0334 | $60.06万 | $3,420.70万 | -7.38% |
| 384 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.27万 | $448.30万 | -8.23% |
| 216 |
FLOKIFloki Inu
|
$0.00001868 | $0.0000202 | $0.00001843 | $66.10万 | $1.92亿 | -6.79% |
| 412 |
SSVSSV Network
|
$1.919 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.33% |