Sonic
S · 美元计价
$0.03466
-7.80%
≈ ￥0.228756
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.03816
24H 最低$0.03462
今日开盘$0.03759
24H 成交量$125.89万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALLOAllora
|
$0.1541 | $0.1585 | $0.144 | $83.96万 | $3,050.98万 | 1.38% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $176.68万 | $3.65亿 | -6.35% |
| 511 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -10.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 243 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.08万 | $3,887.92万 | -7.96% |
| 151 |
RSRReserve Rights
|
$0.001394 | $0.001468 | $0.001391 | $105.89万 | $9,088.09万 | -3.26% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.23万 | — | -2.31% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 196 |
DRAMBDRAMB
|
$41.54 | $42.60 | $41.09 | $75.05万 | — | 0.17% |
| 76 |
RENDERRender
|
$1.483 | $1.55 | $1.46 | $381.51万 | $7.87亿 | -2.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.42万 | $3,420.70万 | -6.89% |
| 388 |
FSynFutures
|
$0.002139 | $0.002357 | $0.002134 | $27.06万 | $448.30万 | -8.79% |
| 212 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.45万 | $1.92亿 | -6.36% |
| 405 |
SSVSSV Network
|
$1.904 | $2.05 | $1.89 | $25.19万 | $1,430.88万 | -6.25% |