ORCLB
ORCLB · 美元计价
$123.02
0.57%
≈ ￥811.932
($0.70)
更新于 2026-11-14 23:20:01
24H 最高$125.90
24H 最低$121.94
今日开盘$122.32
24H 成交量$19.58万
流通市值—
24H 涨跌额($0.70)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $84.28万 | $3,050.98万 | 1.25% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2172 | $0.234 | $0.217 | $177.48万 | $3.65亿 | -6.38% |
| 511 |
CYPHBCYPHB
|
$1.74 | $2.00 | $1.71 | $14.26万 | — | -8.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 491 |
ONT本体
|
$0.03848 | $0.04123 | $0.03848 | $16.32万 | $3,727.95万 | -6.19% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 242 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.26万 | $3,887.92万 | -7.77% |
| 150 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.001386 | $106.12万 | $9,088.09万 | -3.34% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.14万 | — | -2.35% |
| 627 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,544.90 | — | 0.12% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.34 | $17.26万 | $4,244.36万 | -8.41% |
| 198 |
DRAMBDRAMB
|
$41.52 | $42.60 | $41.09 | $72.77万 | — | 0.00% |
| 75 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $381.79万 | $7.87亿 | -2.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $58.61万 | $3,420.70万 | -6.91% |
| 385 |
FSynFutures
|
$0.002138 | $0.002357 | $0.002134 | $27.36万 | $448.30万 | -8.36% |
| 213 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.48万 | $1.92亿 | -6.22% |
| 406 |
SSVSSV Network
|
$1.907 | $2.05 | $1.89 | $24.88万 | $1,430.88万 | -5.97% |