Chainlink
LINK · 美元计价
$9.121
-7.64%
≈ ￥60.1986
(-$0.75)
更新于 2026-11-15 00:40:02
24H 最高$10.06
24H 最低$9.04
今日开盘$9.875
24H 成交量$2,318.27万
流通市值$75.93亿
24H 涨跌额(-$0.75)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $96.95万 | $3,050.98万 | 0.79% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $201.99万 | $3.65亿 | -8.70% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 490 |
ONT本体
|
$0.03814 | $0.04111 | $0.038 | $16.91万 | $3,727.95万 | -7.11% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.26% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $60.38万 | $3,887.92万 | -9.69% |
| 157 |
RSRReserve Rights
|
$0.001371 | $0.001468 | $0.001365 | $108.29万 | $9,088.09万 | -6.03% |
| 623 |
RDDTBRDDTB
|
$96.54 | $100.20 | $96.41 | $1.07万 | — | -3.30% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 475 |
XVSVenus
|
$2.321 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.16% |
| 218 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.89 | $65.44万 | — | -0.75% |
| 71 |
RENDERRender
|
$1.416 | $1.55 | $1.40 | $466.91万 | $7.87亿 | -6.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.24万 | $3,420.70万 | -8.79% |
| 394 |
FSynFutures
|
$0.002125 | $0.002344 | $0.002107 | $27.49万 | $448.30万 | -8.96% |
| 214 |
FLOKIFloki Inu
|
$0.00001826 | $0.0000202 | $0.00001813 | $69.27万 | $1.92亿 | -8.20% |
| 409 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $25.71万 | $1,430.88万 | -6.78% |