埃欧塔
IOTA · 美元计价
$0.0319
-10.64%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.0361
24H 最低$0.0316
今日开盘$0.0357
24H 成交量$61.26万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALLOAllora
|
$0.1528 | $0.1585 | $0.144 | $96.39万 | $3,050.98万 | 0.53% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2134 | $0.234 | $0.2117 | $191.52万 | $3.65亿 | -7.78% |
| 520 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.70 | $13.75万 | — | -10.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 491 |
ONT本体
|
$0.03844 | $0.04123 | $0.03816 | $16.70万 | $3,727.95万 | -5.99% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.38% |
| 227 |
TRBTellor
|
$13.31 | $14.73 | $13.18 | $59.59万 | $3,887.92万 | -8.84% |
| 156 |
RSRReserve Rights
|
$0.001381 | $0.001468 | $0.001369 | $107.60万 | $9,088.09万 | -4.36% |
| 623 |
RDDTBRDDTB
|
$96.7 | $100.20 | $96.70 | $1.03万 | — | -2.21% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $904.08 | $6,233.95 | — | 0.42% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.325 | $2.57 | $2.30 | $17.89万 | $4,244.36万 | -8.79% |
| 216 |
DRAMBDRAMB
|
$41.16 | $42.60 | $40.94 | $67.53万 | — | -0.22% |
| 71 |
RENDERRender
|
$1.421 | $1.55 | $1.41 | $441.90万 | $7.87亿 | -6.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0335 | $0.0386 | $0.0332 | $59.91万 | $3,420.70万 | -7.71% |
| 388 |
FSynFutures
|
$0.002127 | $0.002349 | $0.00211 | $27.50万 | $448.30万 | -8.63% |
| 213 |
FLOKIFloki Inu
|
$0.00001837 | $0.0000202 | $0.00001819 | $68.63万 | $1.92亿 | -7.87% |
| 412 |
SSVSSV Network
|
$1.891 | $2.05 | $1.87 | $25.16万 | $1,430.88万 | -6.25% |