Gains Network
GNS · 美元计价
$0.313
-16.53%
≈ ￥2.0658
(-$0.06)
更新于 2026-11-15 01:05:01
24H 最高$0.383
24H 最低$0.31
今日开盘$0.375
24H 成交量$36.34万
流通市值$884.63万
24H 涨跌额(-$0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALLOAllora
|
$0.1542 | $0.1585 | $0.144 | $101.28万 | $3,050.98万 | 1.51% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2112 | $0.234 | $0.2084 | $204.39万 | $3.65亿 | -8.21% |
| 515 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.96万 | — | -11.86% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 486 |
ONT本体
|
$0.03803 | $0.04108 | $0.03782 | $17.29万 | $3,727.95万 | -6.95% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |
| 225 |
TRBTellor
|
$13.25 | $14.72 | $13.11 | $63.54万 | $3,887.92万 | -9.25% |
| 157 |
RSRReserve Rights
|
$0.001367 | $0.001468 | $0.001359 | $110.33万 | $9,088.09万 | -6.43% |
| 622 |
RDDTBRDDTB
|
$96.47 | $100.20 | $96.41 | $1.06万 | — | -3.24% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,618.34 | — | -0.03% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 474 |
XVSVenus
|
$2.306 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.43% |
| 219 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.32万 | — | -1.40% |
| 71 |
RENDERRender
|
$1.409 | $1.55 | $1.40 | $479.42万 | $7.87亿 | -6.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.29万 | $3,420.70万 | -8.52% |
| 391 |
FSynFutures
|
$0.002115 | $0.002344 | $0.002101 | $28.02万 | $448.30万 | -8.95% |
| 212 |
FLOKIFloki Inu
|
$0.00001825 | $0.0000202 | $0.0000181 | $70.29万 | $1.92亿 | -7.97% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.82万 | $1,430.88万 | -6.27% |