Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALLOAllora
|
$0.155 | $0.1585 | $0.144 | $90.49万 | $3,050.98万 | 2.65% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2168 | $0.234 | $0.2153 | $183.26万 | $3.65亿 | -6.35% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.89万 | — | -11.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 493 |
ONT本体
|
$0.03892 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -5.05% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.82万 | $3,887.92万 | -7.76% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.00137 | $106.97万 | $9,088.09万 | -2.92% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.11万 | — | -3.19% |
| 627 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,682.84 | — | 0.26% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.57万 | $4,244.36万 | -8.16% |
| 211 |
DRAMBDRAMB
|
$41.32 | $42.60 | $41.09 | $69.18万 | — | -0.17% |
| 76 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $380.29万 | $7.87亿 | -2.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.19万 | $3,420.70万 | -7.10% |
| 385 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.29万 | $448.30万 | -8.00% |
| 216 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.00001843 | $66.14万 | $1.92亿 | -6.22% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.67% |