Celo
CELO · 美元计价
$0.05991
-10.03%
≈ ￥0.395406
(-$0.01)
更新于 2026-11-15 04:30:02
24H 最高$0.06673
24H 最低$0.05942
今日开盘$0.06659
24H 成交量$36.78万
流通市值$3,752.21万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALLOAllora
|
$0.1515 | $0.1585 | $0.144 | $110.39万 | $3,104.92万 | -0.26% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.209 | $0.2326 | $0.2066 | $224.39万 | $3.39亿 | -9.99% |
| 521 |
CYPHBCYPHB
|
$1.69 | $1.90 | $1.68 | $12.96万 | — | -11.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 444 |
ONT本体
|
$0.03726 | $0.04092 | $0.03702 | $22.26万 | $3,513.77万 | -8.77% |
| 613 |
BRKBBBRKBB
|
$594.39 | $598.36 | $590.03 | $1.43万 | — | 0.40% |
| 188 |
TRBTellor
|
$12.98 | $14.61 | $12.85 | $88.37万 | $3,559.98万 | -11.16% |
| 157 |
RSRReserve Rights
|
$0.001351 | $0.001468 | $0.001338 | $117.22万 | $8,654.95万 | -7.59% |
| 619 |
RDDTBRDDTB
|
$96.56 | $99.24 | $96.41 | $1.11万 | — | -2.70% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 455 |
XVSVenus
|
$2.291 | $2.57 | $2.27 | $21.07万 | $3,882.29万 | -10.68% |
| 287 |
DRAMBDRAMB
|
$41.08 | $42.60 | $40.80 | $45.11万 | — | -2.79% |
| 68 |
RENDERRender
|
$1.399 | $1.55 | $1.38 | $544.38万 | $7.36亿 | -8.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 296 |
AXLAxelar
|
$0.0326 | $0.0376 | $0.0324 | $43.52万 | $3,179.39万 | -13.07% |
| 392 |
FSynFutures
|
$0.002091 | $0.002344 | $0.002072 | $28.46万 | $410.78万 | -10.64% |
| 204 |
FLOKIFloki Inu
|
$0.000018 | $0.00002007 | $0.00001786 | $80.50万 | $1.78亿 | -10.31% |
| 383 |
SSVSSV Network
|
$1.87 | $2.04 | $1.85 | $29.81万 | $1,344.03万 | -7.93% |