CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.77
-8.94%
≈ ￥24.882
(-$0.37)
更新于 2026-11-15 01:00:03
24H 最高$4.16
24H 最低$3.77
今日开盘$4.14
24H 成交量$167.32万
流通市值$3,921.03万
24H 涨跌额(-$0.37)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALLOAllora
|
$0.1544 | $0.1585 | $0.144 | $101.01万 | $3,050.98万 | 1.58% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.20万 | $3.65亿 | -8.38% |
| 516 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.86万 | — | -12.31% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 488 |
ONT本体
|
$0.03802 | $0.04108 | $0.03782 | $17.07万 | $3,727.95万 | -6.88% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |
| 226 |
TRBTellor
|
$13.23 | $14.72 | $13.11 | $62.78万 | $3,887.92万 | -9.32% |
| 157 |
RSRReserve Rights
|
$0.001367 | $0.001468 | $0.001359 | $110.37万 | $9,088.09万 | -6.43% |
| 622 |
RDDTBRDDTB
|
$96.59 | $100.20 | $96.41 | $1.06万 | — | -3.29% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 473 |
XVSVenus
|
$2.315 | $2.57 | $2.30 | $18.18万 | $4,244.36万 | -9.18% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.80 | $66.34万 | — | -1.09% |
| 71 |
RENDERRender
|
$1.415 | $1.55 | $1.40 | $476.10万 | $7.87亿 | -6.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.02万 | $3,420.70万 | -8.26% |
| 393 |
FSynFutures
|
$0.002114 | $0.002344 | $0.002101 | $28.00万 | $448.30万 | -8.88% |
| 213 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.0000181 | $70.04万 | $1.92亿 | -8.21% |
| 407 |
SSVSSV Network
|
$1.879 | $2.05 | $1.87 | $26.37万 | $1,430.88万 | -6.80% |