BMNRB
BMNRB · 美元计价
$16.28
-7.18%
≈ ￥107.448
(-$1.26)
更新于 2026-11-15 01:35:02
24H 最高$17.81
24H 最低$16.02
今日开盘$17.54
24H 成交量$125.09万
流通市值—
24H 涨跌额(-$1.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ALLOAllora
|
$0.1539 | $0.1585 | $0.144 | $101.02万 | $3,104.92万 | 1.12% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2128 | $0.234 | $0.2084 | $206.60万 | $3.39亿 | -7.76% |
| 520 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.69 | $13.20万 | — | -12.63% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 485 |
ONT本体
|
$0.03836 | $0.04108 | $0.03782 | $17.57万 | $3,513.77万 | -6.26% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.46万 | — | -0.07% |
| 221 |
TRBTellor
|
$13.43 | $14.72 | $13.11 | $66.70万 | $3,559.98万 | -8.45% |
| 156 |
RSRReserve Rights
|
$0.001392 | $0.001468 | $0.001357 | $112.29万 | $8,654.95万 | -4.98% |
| 622 |
RDDTBRDDTB
|
$96.81 | $99.89 | $96.41 | $1.05万 | — | -2.84% |
| 629 |
GSBGSB
|
$908.75 | $915.97 | $905.85 | $5,353.44 | — | -0.16% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 469 |
XVSVenus
|
$2.341 | $2.57 | $2.30 | $18.51万 | $3,882.29万 | -8.45% |
| 222 |
DRAMBDRAMB
|
$41.23 | $42.60 | $40.80 | $66.20万 | — | -1.15% |
| 69 |
RENDERRender
|
$1.424 | $1.55 | $1.40 | $490.06万 | $7.36亿 | -6.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0331 | $61.52万 | $3,179.39万 | -7.40% |
| 393 |
FSynFutures
|
$0.002139 | $0.002344 | $0.002101 | $28.20万 | $410.78万 | -8.20% |
| 211 |
FLOKIFloki Inu
|
$0.0000185 | $0.0000202 | $0.0000181 | $72.72万 | $1.78亿 | -7.64% |
| 404 |
SSVSSV Network
|
$1.904 | $2.05 | $1.87 | $27.14万 | $1,344.03万 | -6.02% |