AMCB
AMCB · 美元计价
$3.21
-4.18%
≈ ￥21.186
(-$0.14)
更新于 2026-11-14 23:10:02
24H 最高$3.35
24H 最低$3.21
今日开盘$3.35
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALLOAllora
|
$0.1545 | $0.1585 | $0.144 | $83.85万 | $3,050.98万 | 1.58% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $174.24万 | $3.65亿 | -6.63% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.43万 | — | -9.42% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 498 |
ONT本体
|
$0.03873 | $0.04127 | $0.03856 | $15.89万 | $3,727.95万 | -6.06% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 243 |
TRBTellor
|
$13.57 | $14.73 | $13.45 | $51.88万 | $3,887.92万 | -7.81% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.001391 | $105.99万 | $9,088.09万 | -3.53% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.29万 | — | -2.71% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.35 | $2.57 | $2.34 | $17.24万 | $4,244.36万 | -8.24% |
| 189 |
DRAMBDRAMB
|
$41.57 | $42.60 | $41.09 | $78.74万 | — | -0.50% |
| 76 |
RENDERRender
|
$1.484 | $1.55 | $1.46 | $378.56万 | $7.87亿 | -2.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $58.17万 | $3,420.70万 | -6.61% |
| 388 |
FSynFutures
|
$0.002144 | $0.002357 | $0.002134 | $26.93万 | $448.30万 | -8.57% |
| 212 |
FLOKIFloki Inu
|
$0.0000187 | $0.0000202 | $0.0000186 | $66.39万 | $1.92亿 | -6.64% |
| 406 |
SSVSSV Network
|
$1.905 | $2.05 | $1.89 | $24.68万 | $1,430.88万 | -6.30% |